Cap Mercado Bs.89.78T
-4.56%
Volume 24h Bs.5.28T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-10 2022 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | - | - |
Feb-09 2022 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | - | - |
Feb-08 2022 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | - | - |
Feb-07 2022 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | - | - |
Feb-06 2022 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | - | - |
Feb-05 2022 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | - | - |
Feb-04 2022 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | Bs.62,167,252,906,196 | - | - |
Feb-03 2022 | Bs.62,167,252,906,196 | Bs.60,965,485,337,190 | Bs.63,919,786,637,274 | Bs.63,919,786,637,274 | - | - |
Feb-02 2022 | Bs.63,919,786,637,274 | Bs.62,983,494,682,566 | Bs.66,792,301,015,853 | Bs.66,049,829,518,622 | - | - |
Feb-01 2022 | Bs.66,049,829,518,622 | Bs.64,918,327,482,033 | Bs.66,367,475,592,980 | Bs.65,700,217,333,984 | - | - |
Jan-31 2022 | Bs.65,700,217,333,984 | Bs.65,589,312,959,167 | Bs.65,700,217,333,984 | Bs.65,589,312,959,167 | - | - |
Jan-30 2022 | Bs.65,589,312,959,167 | Bs.64,758,193,361,262 | Bs.67,763,240,427,615 | Bs.67,420,605,224,181 | Bs.3,195 | - |
Jan-29 2022 | Bs.67,420,605,224,181 | Bs.66,137,029,545,917 | Bs.69,692,442,398,856 | Bs.68,337,038,408,680 | Bs.5,905 | - |
Jan-28 2022 | Bs.68,337,038,408,680 | Bs.65,907,620,968,178 | Bs.68,875,204,432,751 | Bs.65,907,620,968,178 | Bs.2,605 | - |
Jan-27 2022 | Bs.65,907,620,968,178 | Bs.64,617,051,504,629 | Bs.67,819,645,881,291 | Bs.67,321,525,807,820 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.