Cap Mercado £1.96T -3.42%
Volume 24h £116.93B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Moedas 26.998 +30
Trocas 885
Última atualização 27 Segundos atrás
Christmas Elf CELF

Preços históricos de Christmas Elf (CELF), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Feb-10 2022 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 - -
Feb-09 2022 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 - -
Feb-08 2022 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 - -
Feb-07 2022 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 - -
Feb-06 2022 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 - -
Feb-05 2022 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 - -
Feb-04 2022 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 £1,354,450,872,516 - -
Feb-03 2022 £1,354,450,872,516 £1,328,267,712,471 £1,392,633,689,517 £1,392,633,689,517 - -
Feb-02 2022 £1,392,633,689,517 £1,372,234,501,911 £1,455,217,757,889 £1,439,041,376,913 - -
Feb-01 2022 £1,439,041,376,913 £1,414,389,106,641 £1,445,961,998,019 £1,431,424,303,512 - -
Jan-31 2022 £1,431,424,303,512 £1,429,008,006,825 £1,431,424,303,512 £1,429,008,006,825 - -
Jan-30 2022 £1,429,008,006,825 £1,410,900,231,237 £1,476,371,816,850 £1,468,906,752,390 £70 -
Jan-29 2022 £1,468,906,752,390 £1,440,941,222,049 £1,518,403,741,553 £1,488,873,272,838 £129 -
Jan-28 2022 £1,488,873,272,838 £1,435,943,049,639 £1,500,598,407,966 £1,435,943,049,639 £57 -
Jan-27 2022 £1,435,943,049,639 £1,407,825,144,243 £1,477,600,734,204 £1,466,748,088,533 - -

Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 09-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7959 GBP.