Cap Mercado ₽225.51T
-3.07%
Volume 24h ₽12.59T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Feb-10 2022 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | - | - |
Feb-09 2022 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | - | - |
Feb-08 2022 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | - | - |
Feb-07 2022 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | - | - |
Feb-06 2022 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | - | - |
Feb-05 2022 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | - | - |
Feb-04 2022 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | ₽155,414,175,614,808 | - | - |
Feb-03 2022 | ₽155,414,175,614,808 | ₽152,409,833,179,098 | ₽159,795,398,402,046 | ₽159,795,398,402,046 | - | - |
Feb-02 2022 | ₽159,795,398,402,046 | ₽157,454,728,105,818 | ₽166,976,501,526,582 | ₽165,120,370,038,294 | - | - |
Feb-01 2022 | ₽165,120,370,038,294 | ₽162,291,686,961,558 | ₽165,914,465,007,522 | ₽164,246,361,827,856 | - | - |
Jan-31 2022 | ₽164,246,361,827,856 | ₽163,969,107,949,350 | ₽164,246,361,827,856 | ₽163,969,107,949,350 | - | - |
Jan-30 2022 | ₽163,969,107,949,350 | ₽161,891,361,851,406 | ₽169,403,788,260,300 | ₽168,547,222,058,820 | ₽7,987 | - |
Jan-29 2022 | ₽168,547,222,058,820 | ₽165,338,364,556,662 | ₽174,226,670,403,852 | ₽170,838,246,693,444 | ₽14,762 | - |
Jan-28 2022 | ₽170,838,246,693,444 | ₽164,764,857,713,082 | ₽172,183,627,501,908 | ₽164,764,857,713,082 | ₽6,512 | - |
Jan-27 2022 | ₽164,764,857,713,082 | ₽161,538,516,192,834 | ₽169,544,798,304,552 | ₽168,299,529,823,854 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 91.3242 RUB.