Cap Mercado Tk272.23T
-2.23%
Volume 24h Tk14.31T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Moedas
26.996
+28
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Feb-10 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-09 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-08 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-07 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-06 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-05 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-04 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-03 2022 | Tk186,467,331,603,184 | Tk182,862,694,413,604 | Tk191,723,962,274,508 | Tk191,723,962,274,508 | - | - |
Feb-02 2022 | Tk191,723,962,274,508 | Tk188,915,604,912,164 | Tk200,339,914,663,036 | Tk198,112,911,338,812 | - | - |
Feb-01 2022 | Tk198,112,911,338,812 | Tk194,719,031,834,684 | Tk199,065,673,655,156 | Tk197,064,268,393,888 | - | - |
Jan-31 2022 | Tk197,064,268,393,888 | Tk196,731,616,686,300 | Tk197,064,268,393,888 | Tk196,731,616,686,300 | - | - |
Jan-30 2022 | Tk196,731,616,686,300 | Tk194,238,718,151,788 | Tk203,252,195,209,400 | Tk202,224,479,344,360 | Tk9,583 | - |
Jan-29 2022 | Tk202,224,479,344,360 | Tk198,374,463,130,876 | Tk209,038,732,765,496 | Tk204,973,271,393,512 | Tk17,711 | - |
Jan-28 2022 | Tk204,973,271,393,512 | Tk197,686,364,440,036 | Tk206,587,471,438,984 | Tk197,686,364,440,036 | Tk7,814 | - |
Jan-27 2022 | Tk197,686,364,440,036 | Tk193,815,370,743,732 | Tk203,421,380,334,096 | Tk201,927,295,963,692 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.5716 BDT.