Cap Mercado ₱141.26T
-2.92%
Volume 24h ₱7.81T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Feb-10 2022 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | - | - |
Feb-09 2022 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | - | - |
Feb-08 2022 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | - | - |
Feb-07 2022 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | - | - |
Feb-06 2022 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | - | - |
Feb-05 2022 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | - | - |
Feb-04 2022 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | ₱97,314,036,271,540 | - | - |
Feb-03 2022 | ₱97,314,036,271,540 | ₱95,432,839,221,115 | ₱100,057,379,802,105 | ₱100,057,379,802,105 | - | - |
Feb-02 2022 | ₱100,057,379,802,105 | ₱98,591,747,254,715 | ₱104,553,894,532,285 | ₱103,391,660,480,845 | - | - |
Feb-01 2022 | ₱103,391,660,480,845 | ₱101,620,454,177,165 | ₱103,888,890,455,735 | ₱102,844,392,084,280 | - | - |
Jan-31 2022 | ₱102,844,392,084,280 | ₱102,670,786,981,124 | ₱102,844,392,084,280 | ₱102,670,786,981,124 | - | - |
Jan-30 2022 | ₱102,670,786,981,124 | ₱101,369,786,873,905 | ₱106,073,762,770,250 | ₱105,537,415,850,350 | ₱5,001 | - |
Jan-29 2022 | ₱105,537,415,850,350 | ₱103,528,159,782,685 | ₱109,093,655,428,010 | ₱106,971,962,303,470 | ₱9,243 | - |
Jan-28 2022 | ₱106,971,962,303,470 | ₱103,169,053,121,035 | ₱107,814,385,050,790 | ₱103,169,053,121,035 | ₱4,078 | - |
Jan-27 2022 | ₱103,169,053,121,035 | ₱101,148,849,272,295 | ₱106,162,057,525,260 | ₱105,382,321,046,145 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.1835 PHP.