Cap Mercado zł9.91T
-3.34%
Volume 24h zł596.17B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-10 2022 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | - | - |
Feb-09 2022 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | - | - |
Feb-08 2022 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | - | - |
Feb-07 2022 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | - | - |
Feb-06 2022 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | - | - |
Feb-05 2022 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | - | - |
Feb-04 2022 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | zł6,814,390,565,122 | - | - |
Feb-03 2022 | zł6,814,390,565,122 | zł6,682,660,221,559 | zł7,006,492,496,023 | zł7,006,492,496,023 | - | - |
Feb-02 2022 | zł7,006,492,496,023 | zł6,903,861,950,775 | zł7,321,359,792,944 | zł7,239,974,649,978 | - | - |
Feb-01 2022 | zł7,239,974,649,978 | zł7,115,946,380,397 | zł7,274,793,052,126 | zł7,201,652,320,116 | - | - |
Jan-31 2022 | zł7,201,652,320,116 | zł7,189,495,667,055 | zł7,201,652,320,116 | zł7,189,495,667,055 | - | - |
Jan-30 2022 | zł7,189,495,667,055 | zł7,098,393,466,431 | zł7,427,788,178,590 | zł7,390,230,622,346 | zł350 | - |
Jan-29 2022 | zł7,390,230,622,346 | zł7,249,532,978,768 | zł7,639,255,391,575 | zł7,490,684,371,773 | zł647 | - |
Jan-28 2022 | zł7,490,684,371,773 | zł7,224,386,626,394 | zł7,549,674,809,752 | zł7,224,386,626,394 | zł286 | - |
Jan-27 2022 | zł7,224,386,626,394 | zł7,082,922,367,240 | zł7,433,970,996,285 | zł7,379,370,148,246 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 87 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00426 PLN.