Cap Mercado zł10.05T
1.92%
Volumen 24h zł388.85B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-10 2022 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | - | - |
Feb-09 2022 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | - | - |
Feb-08 2022 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | - | - |
Feb-07 2022 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | - | - |
Feb-06 2022 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | - | - |
Feb-05 2022 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | - | - |
Feb-04 2022 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | zł6,838,572,933,382 | - | - |
Feb-03 2022 | zł6,838,572,933,382 | zł6,706,375,115,634 | zł7,031,356,580,366 | zł7,031,356,580,366 | - | - |
Feb-02 2022 | zł7,031,356,580,366 | zł6,928,361,827,986 | zł7,347,341,253,353 | zł7,265,667,297,252 | - | - |
Feb-01 2022 | zł7,265,667,297,252 | zł7,141,198,885,995 | zł7,300,609,260,182 | zł7,227,208,972,149 | - | - |
Jan-31 2022 | zł7,227,208,972,149 | zł7,215,009,178,522 | zł7,227,208,972,149 | zł7,215,009,178,522 | - | - |
Jan-30 2022 | zł7,215,009,178,522 | zł7,123,583,681,642 | zł7,454,147,323,605 | zł7,416,456,486,087 | zł351 | - |
Jan-29 2022 | zł7,416,456,486,087 | zł7,275,259,545,881 | zł7,666,364,974,648 | zł7,517,266,717,805 | zł650 | - |
Jan-28 2022 | zł7,517,266,717,805 | zł7,250,023,956,128 | zł7,576,466,496,367 | zł7,250,023,956,128 | zł287 | - |
Jan-27 2022 | zł7,250,023,956,128 | zł7,108,057,679,841 | zł7,460,352,082,393 | zł7,405,557,471,198 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01847 PLN.