Cap Mercado MX$42.42T
1.92%
Volumen 24h MX$1.64T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2022 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | - | - |
Feb-09 2022 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | - | - |
Feb-08 2022 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | - | - |
Feb-07 2022 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | - | - |
Feb-06 2022 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | - | - |
Feb-05 2022 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | - | - |
Feb-04 2022 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | MX$28,870,020,793,241 | - | - |
Feb-03 2022 | MX$28,870,020,793,241 | MX$28,311,928,661,389 | MX$29,683,884,731,116 | MX$29,683,884,731,116 | - | - |
Feb-02 2022 | MX$29,683,884,731,116 | MX$29,249,077,546,669 | MX$31,017,859,548,430 | MX$30,673,061,176,918 | - | - |
Feb-01 2022 | MX$30,673,061,176,918 | MX$30,147,599,848,054 | MX$30,820,573,707,115 | MX$30,510,703,817,244 | - | - |
Jan-31 2022 | MX$30,510,703,817,244 | MX$30,459,200,630,962 | MX$30,510,703,817,244 | MX$30,459,200,630,962 | - | - |
Jan-30 2022 | MX$30,459,200,630,962 | MX$30,073,234,725,256 | MX$31,468,756,760,325 | MX$31,309,639,460,054 | MX$1,484 | - |
Jan-29 2022 | MX$31,309,639,460,054 | MX$30,713,556,236,350 | MX$32,364,664,145,972 | MX$31,735,224,375,830 | MX$2,742 | - |
Jan-28 2022 | MX$31,735,224,375,830 | MX$30,607,020,558,805 | MX$31,985,144,769,267 | MX$30,607,020,558,805 | MX$1,210 | - |
Jan-27 2022 | MX$30,607,020,558,805 | MX$30,007,689,472,003 | MX$31,494,951,043,398 | MX$31,263,627,698,608 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.