Cap Mercado ¥390.48T
2.52%
Volumen 24h ¥16.93T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-10 2022 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | - | - |
Feb-09 2022 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | - | - |
Feb-08 2022 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | - | - |
Feb-07 2022 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | - | - |
Feb-06 2022 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | - | - |
Feb-05 2022 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | - | - |
Feb-04 2022 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | ¥261,697,505,029,472 | - | - |
Feb-03 2022 | ¥261,697,505,029,472 | ¥256,638,578,348,111 | ¥269,074,921,329,258 | ¥269,074,921,329,258 | - | - |
Feb-02 2022 | ¥269,074,921,329,258 | ¥265,133,533,266,063 | ¥281,166,976,404,776 | ¥278,041,489,443,435 | - | - |
Feb-01 2022 | ¥278,041,489,443,435 | ¥273,278,350,554,897 | ¥279,378,643,350,930 | ¥276,569,771,904,529 | - | - |
Jan-31 2022 | ¥276,569,771,904,529 | ¥276,102,911,993,085 | ¥276,569,771,904,529 | ¥276,102,911,993,085 | - | - |
Jan-30 2022 | ¥276,102,911,993,085 | ¥272,604,254,500,834 | ¥285,254,215,420,730 | ¥283,811,867,984,062 | ¥13,449 | - |
Jan-29 2022 | ¥283,811,867,984,062 | ¥278,408,564,205,704 | ¥293,375,329,334,733 | ¥287,669,659,131,300 | ¥24,857 | - |
Jan-28 2022 | ¥287,669,659,131,300 | ¥277,442,852,361,926 | ¥289,935,107,566,082 | ¥277,442,852,361,926 | ¥10,966 | - |
Jan-27 2022 | ¥277,442,852,361,926 | ¥272,010,107,743,349 | ¥285,491,658,219,103 | ¥283,394,786,082,431 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.77822 JPY.