Cap Mercado ₨708.46T
3.38%
Volumen 24h ₨26.54T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-10 2022 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | - | - |
Feb-09 2022 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | - | - |
Feb-08 2022 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | - | - |
Feb-07 2022 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | - | - |
Feb-06 2022 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | - | - |
Feb-05 2022 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | - | - |
Feb-04 2022 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | ₨472,380,117,419,598 | - | - |
Feb-03 2022 | ₨472,380,117,419,598 | ₨463,248,443,124,540 | ₨485,696,808,297,310 | ₨485,696,808,297,310 | - | - |
Feb-02 2022 | ₨485,696,808,297,310 | ₨478,582,360,049,596 | ₨507,523,712,591,923 | ₨501,882,016,093,421 | - | - |
Feb-01 2022 | ₨501,882,016,093,421 | ₨493,284,256,985,248 | ₨504,295,661,266,535 | ₨499,225,475,276,348 | - | - |
Jan-31 2022 | ₨499,225,475,276,348 | ₨498,382,764,377,130 | ₨499,225,475,276,348 | ₨498,382,764,377,130 | - | - |
Jan-30 2022 | ₨498,382,764,377,130 | ₨492,067,472,082,638 | ₨514,901,430,793,940 | ₨512,297,904,820,635 | ₨24,277 | - |
Jan-29 2022 | ₨512,297,904,820,635 | ₨502,544,608,651,507 | ₨529,560,541,677,869 | ₨519,261,455,485,391 | ₨44,868 | - |
Jan-28 2022 | ₨519,261,455,485,391 | ₨500,801,439,284,623 | ₨523,350,729,464,178 | ₨500,801,439,284,623 | ₨19,794 | - |
Jan-27 2022 | ₨500,801,439,284,623 | ₨490,995,000,585,313 | ₨515,330,029,671,729 | ₨511,545,046,295,509 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.