Cap Mercado ₽233.26T
2.42%
Volumen 24h ₽9.06T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-10 2022 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | - | - |
Feb-09 2022 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | - | - |
Feb-08 2022 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | - | - |
Feb-07 2022 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | - | - |
Feb-06 2022 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | - | - |
Feb-05 2022 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | - | - |
Feb-04 2022 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | ₽155,853,321,295,990 | - | - |
Feb-03 2022 | ₽155,853,321,295,990 | ₽152,840,489,647,502 | ₽160,246,923,874,567 | ₽160,246,923,874,567 | - | - |
Feb-02 2022 | ₽160,246,923,874,567 | ₽157,899,639,669,102 | ₽167,448,318,265,397 | ₽165,586,942,003,757 | - | - |
Feb-01 2022 | ₽165,586,942,003,757 | ₽162,750,266,065,677 | ₽166,383,280,805,472 | ₽164,710,464,154,180 | - | - |
Jan-31 2022 | ₽164,710,464,154,180 | ₽164,432,426,853,937 | ₽164,710,464,154,180 | ₽164,432,426,853,937 | - | - |
Jan-30 2022 | ₽164,432,426,853,937 | ₽162,348,809,777,867 | ₽169,882,463,655,875 | ₽169,023,477,100,225 | ₽8,010 | - |
Jan-29 2022 | ₽169,023,477,100,225 | ₽165,805,552,497,797 | ₽174,718,973,564,434 | ₽171,320,975,362,945 | ₽14,803 | - |
Jan-28 2022 | ₽171,320,975,362,945 | ₽165,230,425,126,022 | ₽172,670,157,743,365 | ₽165,230,425,126,022 | ₽6,531 | - |
Jan-27 2022 | ₽165,230,425,126,022 | ₽161,994,967,101,832 | ₽170,023,872,144,810 | ₽168,775,084,974,307 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 87 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.