Cap Mercado €2.33T
1.99%
Volumen 24h €90.25B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | - | - |
Feb-09 2022 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | - | - |
Feb-08 2022 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | - | - |
Feb-07 2022 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | - | - |
Feb-06 2022 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | - | - |
Feb-05 2022 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | - | - |
Feb-04 2022 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | €1,581,434,987,827 | - | - |
Feb-03 2022 | €1,581,434,987,827 | €1,550,863,952,563 | €1,626,016,628,966 | €1,626,016,628,966 | - | - |
Feb-02 2022 | €1,626,016,628,966 | €1,602,198,866,611 | €1,699,088,777,548 | €1,680,201,496,089 | - | - |
Feb-01 2022 | €1,680,201,496,089 | €1,651,417,903,027 | €1,688,281,901,644 | €1,671,307,924,070 | - | - |
Jan-31 2022 | €1,671,307,924,070 | €1,668,486,695,039 | €1,671,307,924,070 | €1,668,486,695,039 | - | - |
Jan-30 2022 | €1,668,486,695,039 | €1,647,344,348,390 | €1,723,787,915,520 | €1,715,071,826,688 | €81 | - |
Jan-29 2022 | €1,715,071,826,688 | €1,682,419,724,620 | €1,772,863,712,716 | €1,738,384,413,849 | €150 | - |
Jan-28 2022 | €1,738,384,413,849 | €1,676,583,939,148 | €1,752,074,492,467 | €1,676,583,939,148 | €66 | - |
Jan-27 2022 | €1,676,583,939,148 | €1,643,753,926,425 | €1,725,222,779,596 | €1,712,551,405,593 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.