時価総額 €2.53T
7.47%
ボリューム24h €305.85B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | - | - |
Feb-09 2022 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | - | - |
Feb-08 2022 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | - | - |
Feb-07 2022 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | - | - |
Feb-06 2022 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | - | - |
Feb-05 2022 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | - | - |
Feb-04 2022 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | €0.000000000001567837723759 | - | - |
Feb-03 2022 | €0.000000000001567837723759 | €0.00000000000153752953992 | €0.000000000001612036049522 | €0.000000000001612036049522 | - | - |
Feb-02 2022 | €0.000000000001612036049522 | €0.000000000001588423073584 | €0.000000000001684479919795 | €0.00000000000166575503221 | - | - |
Feb-01 2022 | €0.00000000000166575503221 | €0.000000000001637218922047 | €0.000000000001673765961998 | €0.000000000001656937927607 | - | - |
Jan-31 2022 | €0.000000000001656937927607 | €0.000000000001654140955657 | €0.000000000001656937927607 | €0.000000000001654140955657 | - | - |
Jan-30 2022 | €0.000000000001654140955657 | €0.000000000001633180392054 | €0.000000000001708966693235 | €0.000000000001700325545809 | €81 | - |
Jan-29 2022 | €0.000000000001700325545809 | €0.000000000001667954188291 | €0.000000000001757620534057 | €0.000000000001723437690077 | €149 | - |
Jan-28 2022 | €0.000000000001723437690077 | €0.00000000000166216857922 | €0.000000000001737010060654 | €0.00000000000166216857922 | €66 | - |
Jan-27 2022 | €0.00000000000166216857922 | €0.000000000001629620840733 | €0.000000000001710389220272 | €0.000000000001697826795432 | - | - |
Christmas Elf(CELF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.