時価総額 $2.32T
-6.77%
ボリューム24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-09 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-08 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-07 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-06 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-05 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-04 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-03 2022 | $0.00000000000170178524 | $0.00000000000166888769 | $0.00000000000174975963 | $0.00000000000174975963 | - | - |
| Feb-02 2022 | $0.00000000000174975963 | $0.00000000000172412929 | $0.00000000000182839271 | $0.00000000000180806807 | - | - |
| Feb-01 2022 | $0.00000000000180806807 | $0.00000000000177709399 | $0.00000000000181676341 | $0.00000000000179849768 | - | - |
| Jan-31 2022 | $0.00000000000179849768 | $0.000000000001795461749999 | $0.00000000000179849768 | $0.000000000001795461749999 | - | - |
| Jan-30 2022 | $0.000000000001795461749999 | $0.00000000000177271043 | $0.0000000000018549715 | $0.0000000000018455921 | $87 | - |
| Jan-29 2022 | $0.0000000000018455921 | $0.00000000000181045511 | $0.000000000001907782059999 | $0.00000000000187067882 | $162 | - |
| Jan-28 2022 | $0.00000000000187067882 | $0.00000000000180417521 | $0.00000000000188541074 | $0.00000000000180417521 | $71 | - |
| Jan-27 2022 | $0.00000000000180417521 | $0.00000000000176884677 | $0.00000000000185651556 | $0.00000000000184287987 | - | - |