時価総額 CA$3.73T
4.95%
ボリューム24h CA$403.01B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Feb-10 2022 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | - | - |
Feb-09 2022 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | - | - |
Feb-08 2022 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | - | - |
Feb-07 2022 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | - | - |
Feb-06 2022 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | - | - |
Feb-05 2022 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | - | - |
Feb-04 2022 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | CA$0.000000000002323702655958 | - | - |
Feb-03 2022 | CA$0.000000000002323702655958 | CA$0.00000000000227878269631 | CA$0.000000000002389209286783 | CA$0.000000000002389209286783 | - | - |
Feb-02 2022 | CA$0.000000000002389209286783 | CA$0.00000000000235421233903 | CA$0.000000000002496578825869 | CA$0.000000000002468826546181 | - | - |
Feb-01 2022 | CA$0.000000000002468826546181 | CA$0.000000000002426532988645 | CA$0.000000000002480699598184 | CA$0.000000000002455758657156 | - | - |
Jan-31 2022 | CA$0.000000000002455758657156 | CA$0.000000000002451613246537 | CA$0.000000000002455758657156 | CA$0.000000000002451613246537 | - | - |
Jan-30 2022 | CA$0.000000000002451613246537 | CA$0.000000000002420547456643 | CA$0.000000000002532870834675 | CA$0.000000000002520063732945 | CA$119 | - |
Jan-29 2022 | CA$0.000000000002520063732945 | CA$0.000000000002472085929949 | CA$0.000000000002604981013827 | CA$0.000000000002554318394769 | CA$221 | - |
Jan-28 2022 | CA$0.000000000002554318394769 | CA$0.000000000002463511040494 | CA$0.000000000002574434094933 | CA$0.000000000002463511040494 | CA$97 | - |
Jan-27 2022 | CA$0.000000000002463511040494 | CA$0.000000000002415271822096 | CA$0.000000000002534979171402 | CA$0.000000000002516360318491 | - | - |
Christmas Elf(CELF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36545 CAD.