Cap Mercado CA$3.46T
1.57%
Volumen 24h CA$152.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-10 2022 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | - | - |
Feb-09 2022 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | - | - |
Feb-08 2022 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | - | - |
Feb-07 2022 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | - | - |
Feb-06 2022 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | - | - |
Feb-05 2022 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | - | - |
Feb-04 2022 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | CA$2,327,412,547,781 | - | - |
Feb-03 2022 | CA$2,327,412,547,781 | CA$2,282,420,871,474 | CA$2,393,023,762,776 | CA$2,393,023,762,776 | - | - |
Feb-02 2022 | CA$2,393,023,762,776 | CA$2,357,970,940,882 | CA$2,500,564,721,977 | CA$2,472,768,134,574 | - | - |
Feb-01 2022 | CA$2,472,768,134,574 | CA$2,430,407,053,543 | CA$2,484,660,142,418 | CA$2,459,679,382,098 | - | - |
Jan-31 2022 | CA$2,459,679,382,098 | CA$2,455,527,353,152 | CA$2,459,679,382,098 | CA$2,455,527,353,152 | - | - |
Jan-30 2022 | CA$2,455,527,353,152 | CA$2,424,411,965,380 | CA$2,536,914,672,545 | CA$2,524,087,123,723 | CA$120 | - |
Jan-29 2022 | CA$2,524,087,123,723 | CA$2,476,032,722,089 | CA$2,609,139,978,717 | CA$2,558,396,474,596 | CA$221 | - |
Jan-28 2022 | CA$2,558,396,474,596 | CA$2,467,444,142,452 | CA$2,578,544,290,346 | CA$2,467,444,142,452 | CA$98 | - |
Jan-27 2022 | CA$2,467,444,142,452 | CA$2,419,127,908,055 | CA$2,539,026,375,322 | CA$2,520,377,796,608 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.