Cap Mercado RM12.07T
2.74%
Volumen 24h RM473.37B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-10 2022 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | - | - |
Feb-09 2022 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | - | - |
Feb-08 2022 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | - | - |
Feb-07 2022 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | - | - |
Feb-06 2022 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | - | - |
Feb-05 2022 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | - | - |
Feb-04 2022 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | RM8,066,462,037,599 | - | - |
Feb-03 2022 | RM8,066,462,037,599 | RM7,910,527,650,600 | RM8,293,860,646,200 | RM8,293,860,646,200 | - | - |
Feb-02 2022 | RM8,293,860,646,200 | RM8,172,372,834,599 | RM8,666,581,445,400 | RM8,570,242,651,800 | - | - |
Feb-01 2022 | RM8,570,242,651,800 | RM8,423,425,512,600 | RM8,611,458,563,400 | RM8,524,879,003,200 | - | - |
Jan-31 2022 | RM8,524,879,003,200 | RM8,510,488,694,999 | RM8,524,879,003,200 | RM8,510,488,694,999 | - | - |
Jan-30 2022 | RM8,510,488,694,999 | RM8,402,647,438,200 | RM8,792,564,910,000 | RM8,748,106,554,000 | RM415 | - |
Jan-29 2022 | RM8,748,106,554,000 | RM8,581,557,221,400 | RM9,042,886,964,399 | RM8,867,017,606,800 | RM766 | - |
Jan-28 2022 | RM8,867,017,606,800 | RM8,551,790,495,400 | RM8,936,846,907,600 | RM8,551,790,495,400 | RM338 | - |
Jan-27 2022 | RM8,551,790,495,400 | RM8,384,333,689,800 | RM8,799,883,754,400 | RM8,735,250,583,800 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 87 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.