Cap Mercado Tk277.27T
1.57%
Volumen 24h Tk12.25T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-10 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-09 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-08 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-07 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-06 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-05 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-04 2022 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | Tk186,467,331,603,184 | - | - |
Feb-03 2022 | Tk186,467,331,603,184 | Tk182,862,694,413,604 | Tk191,723,962,274,508 | Tk191,723,962,274,508 | - | - |
Feb-02 2022 | Tk191,723,962,274,508 | Tk188,915,604,912,164 | Tk200,339,914,663,036 | Tk198,112,911,338,812 | - | - |
Feb-01 2022 | Tk198,112,911,338,812 | Tk194,719,031,834,684 | Tk199,065,673,655,156 | Tk197,064,268,393,888 | - | - |
Jan-31 2022 | Tk197,064,268,393,888 | Tk196,731,616,686,300 | Tk197,064,268,393,888 | Tk196,731,616,686,300 | - | - |
Jan-30 2022 | Tk196,731,616,686,300 | Tk194,238,718,151,788 | Tk203,252,195,209,400 | Tk202,224,479,344,360 | Tk9,583 | - |
Jan-29 2022 | Tk202,224,479,344,360 | Tk198,374,463,130,876 | Tk209,038,732,765,496 | Tk204,973,271,393,512 | Tk17,711 | - |
Jan-28 2022 | Tk204,973,271,393,512 | Tk197,686,364,440,036 | Tk206,587,471,438,984 | Tk197,686,364,440,036 | Tk7,814 | - |
Jan-27 2022 | Tk197,686,364,440,036 | Tk193,815,370,743,732 | Tk203,421,380,334,096 | Tk201,927,295,963,692 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.