Cap Mercado AU$3.87T
3.31%
Volumen 24h AU$144.37B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-10 2022 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | - | - |
Feb-09 2022 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | - | - |
Feb-08 2022 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | - | - |
Feb-07 2022 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | - | - |
Feb-06 2022 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | - | - |
Feb-05 2022 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | - | - |
Feb-04 2022 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | AU$2,570,427,480,053 | - | - |
Feb-03 2022 | AU$2,570,427,480,053 | AU$2,520,738,033,606 | AU$2,642,889,437,940 | AU$2,642,889,437,940 | - | - |
Feb-02 2022 | AU$2,642,889,437,940 | AU$2,604,176,603,494 | AU$2,761,659,200,965 | AU$2,730,960,254,970 | - | - |
Feb-01 2022 | AU$2,730,960,254,970 | AU$2,684,176,075,315 | AU$2,744,093,957,366 | AU$2,716,504,850,802 | - | - |
Jan-31 2022 | AU$2,716,504,850,802 | AU$2,711,919,291,052 | AU$2,716,504,850,802 | AU$2,711,919,291,052 | - | - |
Jan-30 2022 | AU$2,711,919,291,052 | AU$2,677,555,014,784 | AU$2,801,804,602,745 | AU$2,787,637,675,603 | AU$132 | - |
Jan-29 2022 | AU$2,787,637,675,603 | AU$2,734,565,711,797 | AU$2,881,571,256,885 | AU$2,825,529,410,092 | AU$244 | - |
Jan-28 2022 | AU$2,825,529,410,092 | AU$2,725,080,362,440 | AU$2,847,780,944,018 | AU$2,725,080,362,440 | AU$108 | - |
Jan-27 2022 | AU$2,725,080,362,440 | AU$2,671,719,226,811 | AU$2,804,136,797,290 | AU$2,783,541,042,044 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.