Cap Mercado R$13.07T
3.26%
Volumen 24h R$487.69B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-10 2022 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | - | - |
Feb-09 2022 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | - | - |
Feb-08 2022 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | - | - |
Feb-07 2022 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | - | - |
Feb-06 2022 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | - | - |
Feb-05 2022 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | - | - |
Feb-04 2022 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | R$8,681,300,026,959 | - | - |
Feb-03 2022 | R$8,681,300,026,959 | R$8,513,480,084,120 | R$8,926,031,302,922 | R$8,926,031,302,922 | - | - |
Feb-02 2022 | R$8,926,031,302,922 | R$8,795,283,505,784 | R$9,327,161,447,595 | R$9,223,479,564,810 | - | - |
Feb-01 2022 | R$9,223,479,564,810 | R$9,065,471,800,247 | R$9,267,837,015,798 | R$9,174,658,230,007 | - | - |
Jan-31 2022 | R$9,174,658,230,007 | R$9,159,171,070,657 | R$9,174,658,230,007 | R$9,159,171,070,657 | - | - |
Jan-30 2022 | R$9,159,171,070,657 | R$9,043,109,989,454 | R$9,462,747,563,235 | R$9,414,900,523,809 | R$446 | - |
Jan-29 2022 | R$9,414,900,523,809 | R$9,235,656,548,091 | R$9,732,149,544,857 | R$9,542,875,157,677 | R$825 | - |
Jan-28 2022 | R$9,542,875,157,677 | R$9,203,620,957,020 | R$9,618,026,953,854 | R$9,203,620,957,020 | R$364 | - |
Jan-27 2022 | R$9,203,620,957,020 | R$9,023,400,339,333 | R$9,470,624,261,072 | R$9,401,064,652,032 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.