시가총액 R$13.05T
0.27%
볼륨 24시간 R$525.59B
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
코인
27.194
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Feb-10 2022 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | - | - |
| Feb-09 2022 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | - | - |
| Feb-08 2022 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | - | - |
| Feb-07 2022 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | - | - |
| Feb-06 2022 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | - | - |
| Feb-05 2022 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | - | - |
| Feb-04 2022 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | R$0.000000000008686932936103 | - | - |
| Feb-03 2022 | R$0.000000000008686932936103 | R$0.000000000008519004102373 | R$0.000000000008931823007297 | R$0.000000000008931823007297 | - | - |
| Feb-02 2022 | R$0.000000000008931823007297 | R$0.000000000008800990373733 | R$0.000000000009333213427466 | R$0.000000000009229464270122 | - | - |
| Feb-01 2022 | R$0.000000000009229464270122 | R$0.000000000009071353981353 | R$0.000000000009273850502686 | R$0.000000000009180611257328 | - | - |
| Jan-31 2022 | R$0.000000000009180611257328 | R$0.000000000009165114049049 | R$0.000000000009180611257328 | R$0.000000000009165114049049 | - | - |
| Jan-30 2022 | R$0.000000000009165114049049 | R$0.000000000009048977660977 | R$0.0000000000094688875189 | R$0.00000000000942100943366 | R$446 | - |
| Jan-29 2022 | R$0.00000000000942100943366 | R$0.000000000009241649154505 | R$0.000000000009738464303475 | R$0.000000000009549067104572 | R$825 | - |
| Jan-28 2022 | R$0.000000000009549067104572 | R$0.000000000009209592776966 | R$0.000000000009624267663404 | R$0.000000000009209592776966 | R$364 | - |
| Jan-27 2022 | R$0.000000000009209592776966 | R$0.000000000009029255222142 | R$0.000000000009476769327576 | R$0.000000000009407164584401 | - | - |
Christmas Elf (CELF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 87일 동안 분석, 21-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.