Cap Mercado CN¥18.13T
3.25%
Volumen 24h CN¥697.80B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-10 2022 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | - | - |
Feb-09 2022 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | - | - |
Feb-08 2022 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | - | - |
Feb-07 2022 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | - | - |
Feb-06 2022 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | - | - |
Feb-05 2022 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | - | - |
Feb-04 2022 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | CN¥12,035,535,752,852 | - | - |
Feb-03 2022 | CN¥12,035,535,752,852 | CN¥11,802,874,409,987 | CN¥12,374,825,031,249 | CN¥12,374,825,031,249 | - | - |
Feb-02 2022 | CN¥12,374,825,031,249 | CN¥12,193,559,577,667 | CN¥12,930,941,762,933 | CN¥12,787,199,811,461 | - | - |
Feb-01 2022 | CN¥12,787,199,811,461 | CN¥12,568,141,825,477 | CN¥12,848,695,864,543 | CN¥12,719,515,142,264 | - | - |
Jan-31 2022 | CN¥12,719,515,142,264 | CN¥12,698,044,134,524 | CN¥12,719,515,142,264 | CN¥12,698,044,134,524 | - | - |
Jan-30 2022 | CN¥12,698,044,134,524 | CN¥12,537,139,974,089 | CN¥13,118,914,939,450 | CN¥13,052,581,008,830 | CN¥619 | - |
Jan-29 2022 | CN¥13,052,581,008,830 | CN¥12,804,081,674,453 | CN¥13,492,407,062,938 | CN¥13,230,001,818,686 | CN¥1,143 | - |
Jan-28 2022 | CN¥13,230,001,818,686 | CN¥12,759,668,337,683 | CN¥13,334,190,376,502 | CN¥12,759,668,337,683 | CN¥504 | - |
Jan-27 2022 | CN¥12,759,668,337,683 | CN¥12,509,815,011,471 | CN¥13,129,834,994,988 | CN¥13,033,399,304,601 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.