Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2022 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 - -
Feb-09 2022 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 - -
Feb-08 2022 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 - -
Feb-07 2022 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 - -
Feb-06 2022 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 - -
Feb-05 2022 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 - -
Feb-04 2022 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 CN¥0.000000000012038258609235 - -
Feb-03 2022 CN¥0.000000000012038258609235 CN¥0.000000000011805544630291 CN¥0.000000000012377624646657 CN¥0.000000000012377624646657 - -
Feb-02 2022 CN¥0.000000000012377624646657 CN¥0.000000000012196318184531 CN¥0.000000000012933867191269 CN¥0.000000000012790092720373 - -
Feb-01 2022 CN¥0.000000000012790092720373 CN¥0.000000000012570985175861 CN¥0.000000000012851602685999 CN¥0.000000000012722392738552 - -
Jan-31 2022 CN¥0.000000000012722392738552 CN¥0.000000000012700916873325 CN¥0.000000000012722392738552 CN¥0.000000000012700916873325 - -
Jan-30 2022 CN¥0.000000000012700916873325 CN¥0.000000000012539976310776 CN¥0.00000000001312188289385 CN¥0.00000000001305553395619 CN¥619 -
Jan-29 2022 CN¥0.00000000001305553395619 CN¥0.000000000012806978402629 CN¥0.000000000013495459514233 CN¥0.000000000013232994904798 CN¥1,143 -
Jan-28 2022 CN¥0.000000000013232994904798 CN¥0.000000000012762555018019 CN¥0.000000000013337207033686 CN¥0.000000000012762555018019 CN¥504 -
Jan-27 2022 CN¥0.000000000012762555018019 CN¥0.000000000012512645166303 CN¥0.000000000013132805419884 CN¥0.000000000013036347912393 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.