Market Cap Rp39,511.23T -3.3%
Volume 24h Rp2,202.35T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2022 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 - -
Feb-09 2022 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 - -
Feb-08 2022 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 - -
Feb-07 2022 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 - -
Feb-06 2022 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 - -
Feb-05 2022 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 - -
Feb-04 2022 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 Rp0.0000000273 - -
Feb-03 2022 Rp0.0000000273 Rp0.0000000267 Rp0.000000028 Rp0.000000028 - -
Feb-02 2022 Rp0.000000028 Rp0.0000000276 Rp0.0000000293 Rp0.000000029 - -
Feb-01 2022 Rp0.000000029 Rp0.0000000285 Rp0.0000000291 Rp0.0000000288 - -
Jan-31 2022 Rp0.0000000288 Rp0.0000000288 Rp0.0000000288 Rp0.0000000288 - -
Jan-30 2022 Rp0.0000000288 Rp0.0000000284 Rp0.0000000297 Rp0.0000000296 Rp1,403,049 -
Jan-29 2022 Rp0.0000000296 Rp0.000000029 Rp0.0000000306 Rp0.00000003 Rp2,593,058 -
Jan-28 2022 Rp0.00000003 Rp0.0000000289 Rp0.0000000302 Rp0.0000000289 Rp1,143,968 -
Jan-27 2022 Rp0.0000000289 Rp0.0000000283 Rp0.0000000297 Rp0.0000000295 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.