Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2022 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 - -
Feb-09 2022 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 - -
Feb-08 2022 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 - -
Feb-07 2022 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 - -
Feb-06 2022 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 - -
Feb-05 2022 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 - -
Feb-04 2022 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 HK$0.000000000013303757167257 - -
Feb-03 2022 HK$0.000000000013303757167257 HK$0.000000000013046579583205 HK$0.000000000013678798400313 HK$0.000000000013678798400313 - -
Feb-02 2022 HK$0.000000000013678798400313 HK$0.000000000013478432448453 HK$0.000000000014293514862206 HK$0.000000000014134626379267 - -
Feb-01 2022 HK$0.000000000014134626379267 HK$0.000000000013892485579644 HK$0.000000000014202602460577 HK$0.00000000001405980956833 - -
Jan-31 2022 HK$0.00000000001405980956833 HK$0.000000000014036076094477 HK$0.00000000001405980956833 HK$0.000000000014036076094477 - -
Jan-30 2022 HK$0.000000000014036076094477 HK$0.000000000013858216967837 HK$0.000000000014501295350395 HK$0.000000000014427971609513 HK$684 -
Jan-29 2022 HK$0.000000000014427971609513 HK$0.000000000014153287136078 HK$0.000000000014914143487511 HK$0.000000000014624087795714 HK$1,264 -
Jan-28 2022 HK$0.000000000014624087795714 HK$0.000000000014104193829431 HK$0.000000000014739255022272 HK$0.000000000014104193829431 HK$557 -
Jan-27 2022 HK$0.000000000014104193829431 HK$0.000000000013828012689878 HK$0.000000000014513366085766 HK$0.000000000014406768670121 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.