Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2022 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 - -
Feb-09 2022 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 - -
Feb-08 2022 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 - -
Feb-07 2022 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 - -
Feb-06 2022 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 - -
Feb-05 2022 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 - -
Feb-04 2022 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 R0.000000000031309649059748 - -
Feb-03 2022 R0.000000000031309649059748 R0.000000000030704395987142 R0.000000000032192287643895 R0.000000000032192287643895 - -
Feb-02 2022 R0.000000000032192287643895 R0.000000000031720737572934 R0.000000000033638988485705 R0.000000000033265053320028 - -
Feb-01 2022 R0.000000000033265053320028 R0.000000000032695188479298 R0.000000000033425031228789 R0.000000000033088976136361 - -
Jan-31 2022 R0.000000000033088976136361 R0.000000000033033120731909 R0.000000000033088976136361 R0.000000000033033120731909 - -
Jan-30 2022 R0.000000000033033120731909 R0.000000000032614539216391 R0.00000000003412798825358 R0.000000000033955424926852 R1,609 -
Jan-29 2022 R0.000000000033955424926852 R0.000000000033308970368393 R0.000000000035099603273727 R0.000000000034416973411818 R2,974 -
Jan-28 2022 R0.000000000034416973411818 R0.000000000033193432014605 R0.000000000034688013043808 R0.000000000033193432014605 R1,312 -
Jan-27 2022 R0.000000000033193432014605 R0.000000000032543455136072 R0.000000000034156396054747 R0.000000000033905524993844 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.