Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 - -
Feb-09 2022 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 - -
Feb-08 2022 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 - -
Feb-07 2022 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 - -
Feb-06 2022 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 - -
Feb-05 2022 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 - -
Feb-04 2022 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 MX$0.000000000028731410385443 - -
Feb-03 2022 MX$0.000000000028731410385443 MX$0.000000000028175997759038 MX$0.000000000029541366809253 MX$0.000000000029541366809253 - -
Feb-02 2022 MX$0.000000000029541366809253 MX$0.000000000029108647215998 MX$0.000000000030868936962201 MX$0.000000000030525794032616 - -
Feb-01 2022 MX$0.000000000030525794032616 MX$0.000000000030002855542569 MX$0.000000000030672598327371 MX$0.000000000030364216181207 - -
Jan-31 2022 MX$0.000000000030364216181207 MX$0.000000000030312960271424 MX$0.000000000030364216181207 MX$0.000000000030312960271424 - -
Jan-30 2022 MX$0.000000000030312960271424 MX$0.000000000029928847460732 MX$0.00000000003131766933165 MX$0.000000000031159315983509 MX$1,477 -
Jan-29 2022 MX$0.000000000031159315983509 MX$0.000000000030566094667641 MX$0.000000000032209275297185 MX$0.000000000031582857585941 MX$2,729 -
Jan-28 2022 MX$0.000000000031582857585941 MX$0.000000000030460070487951 MX$0.000000000031831578064494 MX$0.000000000030460070487951 MX$1,204 -
Jan-27 2022 MX$0.000000000030460070487951 MX$0.000000000029863616902587 MX$0.000000000031343737851036 MX$0.000000000031113525133197 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.