Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2022 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 - -
Feb-09 2022 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 - -
Feb-08 2022 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 - -
Feb-07 2022 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 - -
Feb-06 2022 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 - -
Feb-05 2022 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 - -
Feb-04 2022 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 CHF0.000000000001539724231594 - -
Feb-03 2022 CHF0.000000000001539724231594 CHF0.000000000001509959515281 CHF0.000000000001583130020435 CHF0.000000000001583130020435 - -
Feb-02 2022 CHF0.000000000001583130020435 CHF0.000000000001559940457713 CHF0.000000000001654274872226 CHF0.000000000001635885747693 - -
Feb-01 2022 CHF0.000000000001635885747693 CHF0.000000000001607861329332 CHF0.000000000001643753030465 CHF0.000000000001627226745933 - -
Jan-31 2022 CHF0.000000000001627226745933 CHF0.000000000001624479927547 CHF0.000000000001627226745933 CHF0.000000000001624479927547 - -
Jan-30 2022 CHF0.000000000001624479927547 CHF0.000000000001603895215751 CHF0.000000000001678322564055 CHF0.000000000001669836364317 CHF79 -
Jan-29 2022 CHF0.000000000001669836364317 CHF0.000000000001638045469874 CHF0.000000000001726103974426 CHF0.000000000001692534075971 CHF146 -
Jan-28 2022 CHF0.000000000001692534075971 CHF0.000000000001632363604751 CHF0.000000000001705863075229 CHF0.000000000001632363604751 CHF65 -
Jan-27 2022 CHF0.000000000001632363604751 CHF0.000000000001600399492092 CHF0.000000000001679719583221 CHF0.000000000001667382419979 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.