Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2022 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 - -
Feb-09 2022 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 - -
Feb-08 2022 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 - -
Feb-07 2022 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 - -
Feb-06 2022 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 - -
Feb-05 2022 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 - -
Feb-04 2022 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 zł0.000000000006808672566715 - -
Feb-03 2022 zł0.000000000006808672566715 zł0.00000000000667705275892 zł0.000000000007000613303666 zł0.000000000007000613303666 - -
Feb-02 2022 zł0.000000000007000613303666 zł0.00000000000689806887636 zł0.000000000007315216393439 zł0.000000000007233899541262 - -
Feb-01 2022 zł0.000000000007233899541262 zł0.00000000000710997534459 zł0.000000000007268688727068 zł0.000000000007195609367911 - -
Jan-31 2022 zł0.000000000007195609367911 zł0.000000000007183462915574 zł0.000000000007195609367911 zł0.000000000007183462915574 - -
Jan-30 2022 zł0.000000000007183462915574 zł0.000000000007092437159386 zł0.00000000000742155547435 zł0.000000000007384029432889 zł350 -
Jan-29 2022 zł0.000000000007384029432889 zł0.000000000007243449849598 zł0.000000000007632845243853 zł0.000000000007484398890938 zł647 -
Jan-28 2022 zł0.000000000007484398890938 zł0.000000000007218324597689 zł0.000000000007543339829666 zł0.000000000007218324597689 zł285 -
Jan-27 2022 zł0.000000000007218324597689 zł0.000000000007076979042093 zł0.000000000007427733104004 zł0.000000000007373178071882 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.