Cap Mercado R45.44T
-4.32%
Volume 24h R2.66T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Feb-10 2022 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | - | - |
Feb-09 2022 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | - | - |
Feb-08 2022 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | - | - |
Feb-07 2022 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | - | - |
Feb-06 2022 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | - | - |
Feb-05 2022 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | - | - |
Feb-04 2022 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | R31,448,974,217,347 | - | - |
Feb-03 2022 | R31,448,974,217,347 | R30,841,027,822,323 | R32,335,540,464,803 | R32,335,540,464,803 | - | - |
Feb-02 2022 | R32,335,540,464,803 | R31,861,892,037,907 | R33,788,678,996,872 | R33,413,079,852,919 | - | - |
Feb-01 2022 | R33,413,079,852,919 | R32,840,679,164,260 | R33,573,769,649,165 | R33,236,219,141,423 | - | - |
Jan-31 2022 | R33,236,219,141,423 | R33,180,115,185,382 | R33,236,219,141,423 | R33,180,115,185,382 | - | - |
Jan-30 2022 | R33,180,115,185,382 | R32,759,671,019,295 | R34,279,854,770,285 | R34,106,523,552,079 | R1,616 | - |
Jan-29 2022 | R34,106,523,552,079 | R33,457,192,328,248 | R35,255,793,390,979 | R34,570,125,886,811 | R2,987 | - |
Jan-28 2022 | R34,570,125,886,811 | R33,341,139,839,047 | R34,842,371,621,092 | R33,341,139,839,047 | R1,318 | - |
Jan-27 2022 | R33,341,139,839,047 | R32,688,270,621,132 | R34,308,388,983,644 | R34,056,401,568,801 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.47999 ZAR.