Cap Mercado NZ$4.10T
-4.26%
Volume 24h NZ$241.27B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | - | - |
Feb-09 2022 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | - | - |
Feb-08 2022 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | - | - |
Feb-07 2022 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | - | - |
Feb-06 2022 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | - | - |
Feb-05 2022 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | - | - |
Feb-04 2022 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | NZ$2,831,991,871,441 | - | - |
Feb-03 2022 | NZ$2,831,991,871,441 | NZ$2,777,246,071,559 | NZ$2,911,827,493,071 | NZ$2,911,827,493,071 | - | - |
Feb-02 2022 | NZ$2,911,827,493,071 | NZ$2,869,175,275,367 | NZ$3,042,683,160,492 | NZ$3,008,860,317,329 | - | - |
Feb-01 2022 | NZ$3,008,860,317,329 | NZ$2,957,315,421,578 | NZ$3,023,330,493,483 | NZ$2,992,933,944,218 | - | - |
Jan-31 2022 | NZ$2,992,933,944,218 | NZ$2,987,881,762,027 | NZ$2,992,933,944,218 | NZ$2,987,881,762,027 | - | - |
Jan-30 2022 | NZ$2,987,881,762,027 | NZ$2,950,020,607,875 | NZ$3,086,913,722,295 | NZ$3,071,305,181,373 | NZ$146 | - |
Jan-29 2022 | NZ$3,071,305,181,373 | NZ$3,012,832,662,204 | NZ$3,174,797,359,507 | NZ$3,113,052,744,726 | NZ$269 | - |
Jan-28 2022 | NZ$3,113,052,744,726 | NZ$3,002,382,092,217 | NZ$3,137,568,574,756 | NZ$3,002,382,092,217 | NZ$119 | - |
Jan-27 2022 | NZ$3,002,382,092,217 | NZ$2,943,590,975,360 | NZ$3,089,483,238,862 | NZ$3,066,791,678,063 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66413 NZD.