Cap Mercado CN¥17.41T
-3.27%
Volume 24h CN¥966.94B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-10 2022 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | - | - |
Feb-09 2022 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | - | - |
Feb-08 2022 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | - | - |
Feb-07 2022 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | - | - |
Feb-06 2022 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | - | - |
Feb-05 2022 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | - | - |
Feb-04 2022 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | CN¥12,036,727,002,520 | - | - |
Feb-03 2022 | CN¥12,036,727,002,520 | CN¥11,804,042,631,370 | CN¥12,376,049,862,990 | CN¥12,376,049,862,990 | - | - |
Feb-02 2022 | CN¥12,376,049,862,990 | CN¥12,194,766,468,170 | CN¥12,932,221,637,830 | CN¥12,788,465,459,110 | - | - |
Feb-01 2022 | CN¥12,788,465,459,110 | CN¥12,569,385,791,270 | CN¥12,849,967,598,930 | CN¥12,720,774,090,640 | - | - |
Jan-31 2022 | CN¥12,720,774,090,640 | CN¥12,699,300,957,750 | CN¥12,720,774,090,640 | CN¥12,699,300,957,750 | - | - |
Jan-30 2022 | CN¥12,699,300,957,750 | CN¥12,538,380,871,390 | CN¥13,120,213,419,500 | CN¥13,053,872,923,300 | CN¥619 | - |
Jan-29 2022 | CN¥13,053,872,923,300 | CN¥12,805,348,993,030 | CN¥13,493,742,510,379 | CN¥13,231,311,293,860 | CN¥1,143 | - |
Jan-28 2022 | CN¥13,231,311,293,860 | CN¥12,760,931,260,330 | CN¥13,335,510,164,020 | CN¥12,760,931,260,330 | CN¥504 | - |
Jan-27 2022 | CN¥12,760,931,260,330 | CN¥12,511,053,204,210 | CN¥13,131,134,555,880 | CN¥13,034,689,320,510 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.073 CNY.