Cap Mercado ₨688.50T
-2.56%
Volume 24h ₨35.78T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Feb-10 2022 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | - | - |
Feb-09 2022 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | - | - |
Feb-08 2022 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | - | - |
Feb-07 2022 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | - | - |
Feb-06 2022 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | - | - |
Feb-05 2022 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | - | - |
Feb-04 2022 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | ₨472,672,041,659,667 | - | - |
Feb-03 2022 | ₨472,672,041,659,667 | ₨463,534,724,118,883 | ₨485,996,962,064,241 | ₨485,996,962,064,241 | - | - |
Feb-02 2022 | ₨485,996,962,064,241 | ₨478,878,117,188,003 | ₨507,837,355,077,397 | ₨502,192,172,090,148 | - | - |
Feb-01 2022 | ₨502,192,172,090,148 | ₨493,589,099,688,293 | ₨504,607,308,861,887 | ₨499,533,989,568,375 | - | - |
Jan-31 2022 | ₨499,533,989,568,375 | ₨498,690,757,885,724 | ₨499,533,989,568,375 | ₨498,690,757,885,724 | - | - |
Jan-30 2022 | ₨498,690,757,885,724 | ₨492,371,562,829,800 | ₨515,219,632,605,050 | ₨512,614,497,689,470 | ₨24,292 | - |
Jan-29 2022 | ₨512,614,497,689,470 | ₨502,855,174,121,077 | ₨529,887,802,612,441 | ₨519,582,351,730,174 | ₨44,896 | - |
Jan-28 2022 | ₨519,582,351,730,174 | ₨501,110,927,500,147 | ₨523,674,152,822,518 | ₨501,110,927,500,147 | ₨19,806 | - |
Jan-27 2022 | ₨501,110,927,500,147 | ₨491,298,428,560,239 | ₨515,648,496,350,892 | ₨511,861,173,908,409 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.7507 PKR.