Cap Mercado ₹207.01T
-3.16%
Volume 24h ₹12.43T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Feb-10 2022 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | - | - |
Feb-09 2022 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | - | - |
Feb-08 2022 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | - | - |
Feb-07 2022 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | - | - |
Feb-06 2022 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | - | - |
Feb-05 2022 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | - | - |
Feb-04 2022 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | ₹142,056,097,462,690 | - | - |
Feb-03 2022 | ₹142,056,097,462,690 | ₹139,309,982,700,827 | ₹146,060,747,674,342 | ₹146,060,747,674,342 | - | - |
Feb-02 2022 | ₹146,060,747,674,342 | ₹143,921,261,450,427 | ₹152,624,624,369,072 | ₹150,928,030,126,232 | - | - |
Feb-01 2022 | ₹150,928,030,126,232 | ₹148,342,476,541,752 | ₹151,653,871,458,897 | ₹150,129,144,213,580 | - | - |
Jan-31 2022 | ₹150,129,144,213,580 | ₹149,875,720,715,812 | ₹150,129,144,213,580 | ₹149,875,720,715,812 | - | - |
Jan-30 2022 | ₹149,875,720,715,812 | ₹147,976,559,966,642 | ₹154,843,282,219,625 | ₹154,060,339,149,475 | ₹7,301 | - |
Jan-29 2022 | ₹154,060,339,149,475 | ₹151,127,287,693,472 | ₹159,251,630,512,985 | ₹156,154,446,829,795 | ₹13,493 | - |
Jan-28 2022 | ₹156,154,446,829,795 | ₹150,603,074,610,947 | ₹157,384,190,168,815 | ₹150,603,074,610,947 | ₹5,953 | - |
Jan-27 2022 | ₹150,603,074,610,947 | ₹147,654,041,914,057 | ₹154,972,172,242,110 | ₹153,833,936,428,282 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 87 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.47475 INR.