Cap Mercado €2.30T
-2.56%
Volume 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | - | - |
Feb-09 2022 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | - | - |
Feb-08 2022 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | - | - |
Feb-07 2022 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | - | - |
Feb-06 2022 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | - | - |
Feb-05 2022 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | - | - |
Feb-04 2022 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | €1,577,571,935,332 | - | - |
Feb-03 2022 | €1,577,571,935,332 | €1,547,075,577,506 | €1,622,044,674,606 | €1,622,044,674,606 | - | - |
Feb-02 2022 | €1,622,044,674,606 | €1,598,285,093,122 | €1,694,938,326,097 | €1,676,097,181,570 | - | - |
Feb-01 2022 | €1,676,097,181,570 | €1,647,383,899,669 | €1,684,157,848,704 | €1,667,225,334,336 | - | - |
Jan-31 2022 | €1,667,225,334,336 | €1,664,410,996,867 | €1,667,225,334,336 | €1,664,410,996,867 | - | - |
Jan-30 2022 | €1,664,410,996,867 | €1,643,320,295,714 | €1,719,577,130,215 | €1,710,882,332,621 | €81 | - |
Jan-29 2022 | €1,710,882,332,621 | €1,678,309,991,521 | €1,768,533,047,440 | €1,734,137,972,928 | €150 | - |
Jan-28 2022 | €1,734,137,972,928 | €1,672,488,461,422 | €1,747,794,610,087 | €1,672,488,461,422 | €66 | - |
Jan-27 2022 | €1,672,488,461,422 | €1,639,738,644,257 | €1,721,008,489,275 | €1,708,368,068,288 | - | - |
Análise histórica e de mercado do preço de Christmas Elf (CELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 87 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92701 EUR.