Cap Mercado S$3.45T
3.24%
Volumen 24h S$129.30B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-10 2022 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | - | - |
Feb-09 2022 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | - | - |
Feb-08 2022 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | - | - |
Feb-07 2022 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | - | - |
Feb-06 2022 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | - | - |
Feb-05 2022 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | - | - |
Feb-04 2022 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | S$2,300,677,501,660 | - | - |
Feb-03 2022 | S$2,300,677,501,660 | S$2,256,202,645,864 | S$2,365,535,038,989 | S$2,365,535,038,989 | - | - |
Feb-02 2022 | S$2,365,535,038,989 | S$2,330,884,869,736 | S$2,471,840,672,503 | S$2,444,363,385,194 | - | - |
Feb-01 2022 | S$2,444,363,385,194 | S$2,402,488,906,960 | S$2,456,118,789,247 | S$2,431,424,983,545 | - | - |
Jan-31 2022 | S$2,431,424,983,545 | S$2,427,320,649,060 | S$2,431,424,983,545 | S$2,427,320,649,060 | - | - |
Jan-30 2022 | S$2,427,320,649,060 | S$2,396,562,684,525 | S$2,507,773,070,280 | S$2,495,092,871,832 | S$118 | - |
Jan-29 2022 | S$2,495,092,871,832 | S$2,447,590,472,311 | S$2,579,168,722,555 | S$2,529,008,110,334 | S$219 | - |
Jan-28 2022 | S$2,529,008,110,334 | S$2,439,100,549,903 | S$2,548,924,487,620 | S$2,439,100,549,903 | S$96 | - |
Jan-27 2022 | S$2,439,100,549,903 | S$2,391,339,325,298 | S$2,509,860,515,875 | S$2,491,426,153,850 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35192 SGD.