Cap Mercado £2.04T 2.86%
Volumen 24h £79.26B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 29 Segundos atrás
Christmas Elf CELF

Precios Históricos de Christmas Elf (CELF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-10 2022 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 - -
Feb-09 2022 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 - -
Feb-08 2022 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 - -
Feb-07 2022 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 - -
Feb-06 2022 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 - -
Feb-05 2022 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 - -
Feb-04 2022 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 £1,356,254,764,870 - -
Feb-03 2022 £1,356,254,764,870 £1,330,036,733,422 £1,394,488,434,724 £1,394,488,434,724 - -
Feb-02 2022 £1,394,488,434,724 £1,374,062,078,958 £1,457,155,854,161 £1,440,957,929,067 - -
Feb-01 2022 £1,440,957,929,067 £1,416,272,826,270 £1,447,887,767,233 £1,433,330,711,052 - -
Jan-31 2022 £1,433,330,711,052 £1,430,911,196,279 £1,433,330,711,052 £1,430,911,196,279 - -
Jan-30 2022 £1,430,911,196,279 £1,412,779,304,292 £1,478,338,086,640 £1,470,863,080,016 £70 -
Jan-29 2022 £1,470,863,080,016 £1,442,860,304,465 £1,520,425,990,537 £1,490,856,192,387 £129 -
Jan-28 2022 £1,490,856,192,387 £1,437,855,475,361 £1,502,596,943,350 £1,437,855,475,361 £57 -
Jan-27 2022 £1,437,855,475,361 £1,409,700,121,819 £1,479,568,640,697 £1,468,701,541,195 - -

Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 08-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.