Cap Mercado ₺82.82T
3.25%
Volumen 24h ₺3.19T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-10 2022 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | - | - |
Feb-09 2022 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | - | - |
Feb-08 2022 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | - | - |
Feb-07 2022 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | - | - |
Feb-06 2022 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | - | - |
Feb-05 2022 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | - | - |
Feb-04 2022 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | ₺54,981,617,890,967 | - | - |
Feb-03 2022 | ₺54,981,617,890,967 | ₺53,918,757,266,058 | ₺56,531,584,077,966 | ₺56,531,584,077,966 | - | - |
Feb-02 2022 | ₺56,531,584,077,966 | ₺55,703,513,927,177 | ₺59,072,077,353,222 | ₺58,415,424,819,173 | - | - |
Feb-01 2022 | ₺58,415,424,819,173 | ₺57,414,708,047,718 | ₺58,696,355,602,961 | ₺58,106,222,744,975 | - | - |
Jan-31 2022 | ₺58,106,222,744,975 | ₺58,008,137,311,349 | ₺58,106,222,744,975 | ₺58,008,137,311,349 | - | - |
Jan-30 2022 | ₺58,008,137,311,349 | ₺57,273,083,114,525 | ₺59,930,790,216,300 | ₺59,627,758,685,219 | ₺2,826 | - |
Jan-29 2022 | ₺59,627,758,685,219 | ₺58,492,545,784,902 | ₺61,637,004,350,891 | ₺60,438,265,452,324 | ₺5,222 | - |
Jan-28 2022 | ₺60,438,265,452,324 | ₺58,289,653,519,722 | ₺60,914,227,270,068 | ₺58,289,653,519,722 | ₺2,304 | - |
Jan-27 2022 | ₺58,289,653,519,722 | ₺57,148,255,214,514 | ₺59,980,676,015,592 | ₺59,540,131,415,933 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3082 TRY.