Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €4,023,984,935,213 | €3,862,029,792,725 | €4,040,460,459,534 | €3,872,654,118,700 | - | - |
Oct-10 2021 | €3,877,906,320,491 | €3,865,537,585,704 | €4,043,364,882,768 | €4,028,512,334,293 | - | - |
Oct-09 2021 | €4,027,437,956,079 | €3,993,389,348,514 | €4,075,818,907,587 | €4,009,610,808,184 | - | - |
Oct-08 2021 | €4,008,862,992,609 | €3,996,247,354,387 | €4,223,375,250,419 | €4,196,860,214,114 | - | - |
Oct-07 2021 | €4,196,570,278,111 | €4,077,776,232,031 | €4,314,798,933,133 | €4,170,339,275,399 | - | - |
Oct-06 2021 | €4,167,772,846,642 | €3,984,940,540,283 | €4,244,132,958,121 | €4,241,971,865,379 | - | - |
Oct-05 2021 | €4,242,544,893,201 | €4,067,632,574,706 | €4,246,556,218,506 | €4,075,989,685,804 | - | - |
Oct-04 2021 | €4,074,912,827,273 | €3,950,513,675,052 | €4,118,601,382,673 | €4,117,123,440,098 | - | - |
Oct-03 2021 | €4,118,232,449,506 | €4,048,310,728,111 | €4,177,016,335,386 | €4,097,681,988,141 | - | - |
Oct-02 2021 | €4,095,403,313,453 | €3,935,888,084,908 | €4,183,930,517,407 | €4,021,150,165,994 | - | - |
Oct-01 2021 | €4,020,036,969,886 | €3,661,024,073,165 | €4,038,254,543,920 | €3,692,079,199,196 | - | - |
Sep-30 2021 | €3,691,100,555,623 | €3,501,088,561,430 | €3,704,953,946,624 | €3,513,021,898,013 | - | - |
Sep-29 2021 | €3,514,684,083,384 | €3,179,910,410,902 | €3,571,842,494,450 | €3,183,518,451,581 | - | - |
Sep-28 2021 | €3,186,406,193,284 | €3,166,774,307,064 | €3,292,207,826,070 | €3,226,277,000,000 | - | - |
Sep-27 2021 | €3,226,277,000,000 | €3,216,952,500,000 | €3,412,767,000,000 | €3,291,548,500,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.