Cap Mercado ₱135.30T
2.92%
Volumen 24h ₱8.23T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱247,810,927,049,390 | ₱237,837,168,537,264 | ₱248,825,546,890,535 | ₱238,491,451,322,029 | - | - |
Oct-10 2021 | ₱238,814,900,096,244 | ₱238,053,190,576,149 | ₱249,004,411,331,039 | ₱248,089,739,962,819 | - | - |
Oct-09 2021 | ₱248,023,576,031,885 | ₱245,926,744,870,450 | ₱251,003,042,565,124 | ₱246,925,718,530,550 | - | - |
Oct-08 2021 | ₱246,879,665,457,785 | ₱246,102,750,769,125 | ₱260,090,073,132,599 | ₱258,457,185,377,420 | - | - |
Oct-07 2021 | ₱258,439,330,114,330 | ₱251,123,581,382,445 | ₱265,720,260,106,989 | ₱256,823,934,131,484 | - | - |
Oct-06 2021 | ₱256,665,884,561,260 | ₱245,406,438,002,005 | ₱261,368,404,655,145 | ₱261,235,317,080,369 | - | - |
Oct-05 2021 | ₱261,270,606,118,060 | ₱250,498,899,837,694 | ₱261,517,637,421,180 | ₱251,013,559,679,150 | - | - |
Oct-04 2021 | ₱250,947,243,001,705 | ₱243,286,312,423,560 | ₱253,637,735,533,189 | ₱253,546,718,711,455 | - | - |
Oct-03 2021 | ₱253,615,015,351,180 | ₱249,308,993,614,330 | ₱257,235,130,607,579 | ₱252,349,446,775,744 | - | - |
Oct-02 2021 | ₱252,209,118,097,619 | ₱242,385,617,935,240 | ₱257,660,929,879,724 | ₱247,636,352,144,335 | - | - |
Oct-01 2021 | ₱247,567,797,673,094 | ₱225,458,540,259,949 | ₱248,689,698,968,115 | ₱227,371,022,462,395 | - | - |
Sep-30 2021 | ₱227,310,754,202,204 | ₱215,609,157,603,415 | ₱228,163,893,993,234 | ₱216,344,053,794,419 | - | - |
Sep-29 2021 | ₱216,446,416,925,519 | ₱195,829,894,879,575 | ₱219,966,429,814,015 | ₱196,052,090,518,944 | - | - |
Sep-28 2021 | ₱196,229,927,653,034 | ₱195,020,928,115,919 | ₱202,745,558,582,614 | ₱198,685,310,000,000 | - | - |
Sep-27 2021 | ₱198,685,310,000,000 | ₱198,111,074,999,999 | ₱210,170,010,000,000 | ₱202,704,955,000,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 131 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4235 PHP.