Cap Mercado ¥358.18T
1.8%
Volumen 24h ¥22.41T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥660,917,031,081,978 | ¥634,316,804,275,802 | ¥663,623,043,851,757 | ¥636,061,790,426,105 | - | - |
Oct-10 2021 | ¥636,924,435,209,799 | ¥634,892,939,663,729 | ¥664,100,079,131,808 | ¥661,660,631,072,364 | - | - |
Oct-09 2021 | ¥661,484,170,456,527 | ¥655,891,876,999,590 | ¥669,430,471,286,775 | ¥658,556,161,070,609 | - | - |
Oct-08 2021 | ¥658,433,336,542,707 | ¥656,361,288,487,575 | ¥693,665,775,740,519 | ¥689,310,829,249,284 | - | - |
Oct-07 2021 | ¥689,263,208,881,566 | ¥669,751,950,885,039 | ¥708,681,604,557,498 | ¥684,954,913,320,447 | - | - |
Oct-06 2021 | ¥684,533,391,743,652 | ¥654,504,207,477,350 | ¥697,075,113,192,579 | ¥696,720,165,790,374 | - | - |
Oct-05 2021 | ¥696,814,282,407,012 | ¥668,085,911,873,589 | ¥697,473,120,164,436 | ¥669,458,520,654,330 | - | - |
Oct-04 2021 | ¥669,281,652,660,291 | ¥648,849,787,313,112 | ¥676,457,253,660,738 | ¥676,214,509,854,741 | - | - |
Oct-03 2021 | ¥676,396,658,450,436 | ¥664,912,406,581,566 | ¥686,051,583,097,715 | ¥673,021,360,050,699 | - | - |
Oct-02 2021 | ¥672,647,100,471,324 | ¥646,447,615,890,648 | ¥687,187,198,843,694 | ¥660,451,436,084,517 | - | - |
Oct-01 2021 | ¥660,268,599,846,668 | ¥601,302,738,482,490 | ¥663,260,734,543,472 | ¥606,403,369,331,529 | - | - |
Sep-30 2021 | ¥606,242,632,595,390 | ¥575,034,224,737,533 | ¥608,517,974,625,297 | ¥576,994,208,562,684 | - | - |
Sep-29 2021 | ¥577,267,213,217,903 | ¥522,282,508,935,165 | ¥586,655,162,713,653 | ¥522,875,109,447,338 | - | - |
Sep-28 2021 | ¥523,349,404,879,256 | ¥520,124,977,311,983 | ¥540,726,731,621,372 | ¥529,897,962,000,000 | - | - |
Sep-27 2021 | ¥529,897,962,000,000 | ¥528,366,464,999,999 | ¥560,527,901,999,999 | ¥540,618,440,999,999 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 131 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1497 JPY.