Cap Mercado ₺75.41T
3.75%
Volumen 24h ₺5.13T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺139,671,915,089,448 | ₺134,050,476,323,147 | ₺140,243,778,073,812 | ₺134,419,245,088,295 | - | - |
Oct-10 2021 | ₺134,601,548,226,684 | ₺134,172,231,292,679 | ₺140,344,590,169,728 | ₺139,829,060,434,224 | - | - |
Oct-09 2021 | ₺139,791,768,927,132 | ₺138,609,946,852,440 | ₺141,471,064,515,900 | ₺139,172,991,290,760 | - | - |
Oct-08 2021 | ₺139,147,034,724,012 | ₺138,709,147,808,700 | ₺146,592,723,100,320 | ₺145,672,390,156,944 | - | - |
Oct-07 2021 | ₺145,662,326,521,656 | ₺141,539,002,954,524 | ₺149,766,025,449,768 | ₺144,751,852,341,852 | - | - |
Oct-06 2021 | ₺144,662,771,983,632 | ₺138,316,689,982,715 | ₺147,313,220,029,164 | ₺147,238,208,823,384 | - | - |
Oct-05 2021 | ₺147,258,098,533,392 | ₺141,186,918,126,324 | ₺147,397,331,034,576 | ₺141,476,992,202,280 | - | - |
Oct-04 2021 | ₺141,439,614,603,756 | ₺137,121,738,640,992 | ₺142,956,037,825,607 | ₺142,904,738,659,956 | - | - |
Oct-03 2021 | ₺142,943,232,210,576 | ₺140,516,259,721,656 | ₺144,983,612,095,056 | ₺142,229,928,771,084 | - | - |
Oct-02 2021 | ₺142,150,836,313,584 | ₺136,614,086,595,168 | ₺145,223,602,318,620 | ₺139,573,520,673,972 | - | - |
Oct-01 2021 | ₺139,534,881,803,604 | ₺127,073,597,868,840 | ₺140,167,211,072,867 | ₺128,151,516,647,364 | - | - |
Sep-30 2021 | ₺128,117,548,075,356 | ₺121,522,260,183,828 | ₺128,598,397,204,452 | ₺121,936,464,511,344 | - | - |
Sep-29 2021 | ₺121,994,158,716,864 | ₺110,374,214,629,140 | ₺123,978,118,613,748 | ₺110,499,449,181,324 | - | - |
Sep-28 2021 | ₺110,599,682,263,812 | ₺109,918,262,430,144 | ₺114,272,041,109,268 | ₺111,983,592,000,000 | - | - |
Sep-27 2021 | ₺111,983,592,000,000 | ₺111,659,940,000,000 | ₺118,456,632,000,000 | ₺114,249,156,000,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3652 TRY.