Cap Mercado HK$18.21T
3.7%
Volumen 24h HK$1.27T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$33,726,685,897,285 | HK$32,369,272,709,097 | HK$33,864,774,096,602 | HK$32,458,319,589,444 | - | - |
Oct-10 2021 | HK$32,502,340,469,967 | HK$32,398,672,976,224 | HK$33,889,117,271,760 | HK$33,764,631,905,829 | - | - |
Oct-09 2021 | HK$33,755,627,096,627 | HK$33,470,251,601,675 | HK$34,161,127,907,687 | HK$33,606,210,379,824 | - | - |
Oct-08 2021 | HK$33,599,942,627,477 | HK$33,494,205,733,687 | HK$35,397,858,786,900 | HK$35,175,625,275,729 | - | - |
Oct-07 2021 | HK$35,173,195,201,895 | HK$34,177,533,055,267 | HK$36,164,118,571,685 | HK$34,953,342,294,027 | - | - |
Oct-06 2021 | HK$34,931,831,990,689 | HK$33,399,438,637,407 | HK$35,571,837,740,317 | HK$35,553,724,726,155 | - | - |
Oct-05 2021 | HK$35,558,527,509,889 | HK$34,092,514,858,142 | HK$35,592,148,090,170 | HK$34,162,559,270,725 | - | - |
Oct-04 2021 | HK$34,153,533,672,957 | HK$33,110,892,808,140 | HK$34,519,705,566,984 | HK$34,507,318,317,582 | - | - |
Oct-03 2021 | HK$34,516,613,385,170 | HK$33,930,570,451,894 | HK$35,009,305,501,770 | HK$34,344,371,449,217 | - | - |
Oct-02 2021 | HK$34,325,272,932,029 | HK$32,988,309,674,060 | HK$35,067,256,127,587 | HK$33,702,926,521,302 | - | - |
Oct-01 2021 | HK$33,693,596,363,242 | HK$30,684,560,445,924 | HK$33,846,285,403,372 | HK$30,944,846,331,192 | - | - |
Sep-30 2021 | HK$30,936,643,913,707 | HK$29,344,074,620,322 | HK$31,052,754,926,652 | HK$29,444,092,861,229 | - | - |
Sep-29 2021 | HK$29,458,024,325,879 | HK$26,652,147,395,362 | HK$29,937,092,664,222 | HK$26,682,387,880,017 | - | - |
Sep-28 2021 | HK$26,706,591,240,352 | HK$26,542,048,263,480 | HK$27,593,358,585,122 | HK$27,040,765,000,000 | - | - |
Sep-27 2021 | HK$27,040,765,000,000 | HK$26,962,612,500,000 | HK$28,603,815,000,000 | HK$27,587,832,500,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.