Cap Mercado HK$19.17T
0.07%
Volume 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$33,713,955,181,902 | HK$32,357,054,372,576 | HK$33,851,991,257,463 | HK$32,446,067,640,653 | - | - |
Oct-10 2021 | HK$32,490,071,904,741 | HK$32,386,443,542,069 | HK$33,876,325,243,872 | HK$33,751,886,867,076 | - | - |
Oct-09 2021 | HK$33,742,885,456,893 | HK$33,457,617,681,810 | HK$34,148,233,204,725 | HK$33,593,525,139,989 | - | - |
Oct-08 2021 | HK$33,587,259,753,512 | HK$33,481,562,771,925 | HK$35,384,497,258,679 | HK$35,162,347,633,355 | - | - |
Oct-07 2021 | HK$35,159,918,476,794 | HK$34,164,632,159,900 | HK$36,150,467,805,582 | HK$34,940,148,556,172 | - | - |
Oct-06 2021 | HK$34,918,646,372,268 | HK$33,386,831,447,108 | HK$35,558,410,540,761 | HK$35,540,304,363,666 | - | - |
Oct-05 2021 | HK$35,545,105,334,507 | HK$34,079,646,054,351 | HK$35,578,713,224,124 | HK$34,149,664,027,469 | - | - |
Oct-04 2021 | HK$34,140,641,836,569 | HK$33,098,394,534,408 | HK$34,506,675,512,741 | HK$34,494,292,939,119 | - | - |
Oct-03 2021 | HK$34,503,584,498,124 | HK$33,917,762,776,793 | HK$34,996,090,639,643 | HK$34,331,407,577,841 | - | - |
Oct-02 2021 | HK$34,312,316,269,715 | HK$32,975,857,671,432 | HK$35,054,019,391,004 | HK$33,690,204,774,302 | - | - |
Oct-01 2021 | HK$33,680,878,138,070 | HK$30,672,978,032,909 | HK$33,833,509,543,106 | HK$30,933,165,668,811 | - | - |
Sep-30 2021 | HK$30,924,966,347,468 | HK$29,332,998,196,647 | HK$31,041,033,532,322 | HK$29,432,978,683,955 | - | - |
Sep-29 2021 | HK$29,446,904,889,935 | HK$26,642,087,085,734 | HK$29,925,792,395,727 | HK$26,672,316,155,600 | - | - |
Sep-28 2021 | HK$26,696,510,379,962 | HK$26,532,029,512,656 | HK$27,582,942,999,206 | HK$27,030,558,000,000 | - | - |
Sep-27 2021 | HK$27,030,558,000,000 | HK$26,952,434,999,999 | HK$28,593,018,000,000 | HK$27,577,419,000,000 | - | - |
Análise histórica e de mercado do preço de Charix (CHARIX TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 131 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.