Cap Mercado R$12.60T
2.53%
Volume 24h R$586.00B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$21,890,357,213,650 | R$21,009,326,101,775 | R$21,979,983,571,225 | R$21,067,122,116,049 | - | - |
Oct-10 2021 | R$21,095,693,936,075 | R$21,028,408,390,250 | R$21,995,783,546,400 | R$21,914,986,128,700 | - | - |
Oct-09 2021 | R$21,909,141,543,474 | R$21,723,918,140,750 | R$22,172,332,466,874 | R$21,812,162,394,249 | - | - |
Oct-08 2021 | R$21,808,094,299,975 | R$21,739,465,606,875 | R$22,975,034,541,000 | R$22,830,793,539,700 | - | - |
Oct-07 2021 | R$22,829,216,296,550 | R$22,182,980,253,075 | R$23,472,376,629,650 | R$22,686,520,429,475 | - | - |
Oct-06 2021 | R$22,672,559,134,100 | R$21,677,956,877,675 | R$23,087,955,847,575 | R$23,076,199,567,949 | - | - |
Oct-05 2021 | R$23,079,316,822,099 | R$22,127,799,061,825 | R$23,101,138,311,300 | R$22,173,261,495,249 | - | - |
Oct-04 2021 | R$22,167,403,417,175 | R$21,490,675,764,600 | R$22,405,067,846,649 | R$22,397,027,883,425 | - | - |
Oct-03 2021 | R$22,403,060,861,300 | R$22,022,688,796,549 | R$22,722,843,435,299 | R$22,291,266,968,574 | - | - |
Oct-02 2021 | R$22,278,871,046,699 | R$21,411,112,993,400 | R$22,760,456,377,875 | R$21,874,936,154,225 | - | - |
Oct-01 2021 | R$21,868,880,400,824 | R$19,915,861,023,249 | R$21,967,983,456,524 | R$20,084,799,976,325 | - | - |
Sep-30 2021 | R$20,079,476,184,674 | R$19,045,816,642,025 | R$20,154,838,215,724 | R$19,110,733,634,699 | - | - |
Sep-29 2021 | R$19,119,775,873,200 | R$17,298,617,147,624 | R$19,430,715,913,025 | R$17,318,244,780,574 | - | - |
Sep-28 2021 | R$17,333,954,008,724 | R$17,227,157,137,200 | R$17,909,511,714,024 | R$17,550,850,000,000 | - | - |
Sep-27 2021 | R$17,550,850,000,000 | R$17,500,124,999,999 | R$18,565,350,000,000 | R$17,905,925,000,000 | - | - |
Análise histórica e de mercado do preço de Charix (CHARIX TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.