Cap Mercado R$11.91T
3.7%
Volumen 24h R$827.75B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$22,046,578,195,638 | R$21,159,259,587,213 | R$22,136,844,173,547 | R$21,217,468,063,926 | - | - |
Oct-10 2021 | R$21,246,243,787,329 | R$21,178,478,056,829 | R$22,152,756,905,568 | R$22,071,382,875,443 | - | - |
Oct-09 2021 | R$22,065,496,580,217 | R$21,878,951,326,890 | R$22,330,565,771,025 | R$21,967,825,337,310 | - | - |
Oct-08 2021 | R$21,963,728,210,997 | R$21,894,609,747,825 | R$23,138,996,344,919 | R$22,993,725,964,763 | - | - |
Oct-07 2021 | R$22,992,137,465,586 | R$22,341,289,545,369 | R$23,639,887,725,558 | R$22,848,423,246,537 | - | - |
Oct-06 2021 | R$22,834,362,316,092 | R$21,832,662,060,320 | R$23,252,723,516,709 | R$23,240,883,338,154 | - | - |
Oct-05 2021 | R$23,244,022,838,652 | R$22,285,714,552,419 | R$23,266,000,057,355 | R$22,331,501,429,430 | - | - |
Oct-04 2021 | R$22,325,601,545,061 | R$21,644,044,411,751 | R$22,564,962,071,597 | R$22,556,864,731,011 | - | - |
Oct-03 2021 | R$22,562,940,763,356 | R$22,179,854,165,585 | R$22,885,005,472,235 | R$22,450,349,051,229 | - | - |
Oct-02 2021 | R$22,437,864,665,604 | R$21,563,913,839,207 | R$22,922,886,840,344 | R$22,031,047,083,506 | - | - |
Oct-01 2021 | R$22,024,948,113,098 | R$20,057,990,972,789 | R$22,124,758,419,782 | R$20,228,135,562,159 | - | - |
Sep-30 2021 | R$20,222,773,777,160 | R$19,181,737,502,043 | R$20,298,673,630,887 | R$19,247,117,776,163 | - | - |
Sep-29 2021 | R$19,256,224,544,783 | R$17,422,069,082,715 | R$19,569,383,614,563 | R$17,441,836,788,669 | - | - |
Sep-28 2021 | R$17,457,658,126,046 | R$17,350,099,096,463 | R$18,037,323,310,682 | R$17,676,102,000,000 | - | - |
Sep-27 2021 | R$17,676,102,000,000 | R$17,625,015,000,000 | R$18,697,842,000,000 | R$18,033,711,000,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.