Cap Mercado CA$3.19T
3.75%
Volumen 24h CA$216.63B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$5,899,370,353,514 | CA$5,661,935,725,509 | CA$5,923,524,325,586 | CA$5,677,511,537,719 | - | - |
Oct-10 2021 | CA$5,685,211,537,603 | CA$5,667,078,331,717 | CA$5,927,782,360,492 | CA$5,906,007,755,082 | - | - |
Oct-09 2021 | CA$5,904,432,660,968 | CA$5,854,515,638,593 | CA$5,975,361,641,964 | CA$5,878,297,138,725 | - | - |
Oct-08 2021 | CA$5,877,200,802,356 | CA$5,858,705,623,245 | CA$6,191,686,883,831 | CA$6,152,814,467,154 | - | - |
Oct-07 2021 | CA$6,152,389,405,955 | CA$5,978,231,180,987 | CA$6,325,718,738,346 | CA$6,113,933,397,240 | - | - |
Oct-06 2021 | CA$6,110,170,879,743 | CA$5,842,129,248,086 | CA$6,222,118,758,551 | CA$6,218,950,484,648 | - | - |
Oct-05 2021 | CA$6,219,790,573,119 | CA$5,963,360,053,917 | CA$6,225,671,383,797 | CA$5,975,612,011,677 | - | - |
Oct-04 2021 | CA$5,974,033,281,290 | CA$5,791,657,680,379 | CA$6,038,082,966,530 | CA$6,035,916,226,160 | - | - |
Oct-03 2021 | CA$6,037,542,091,397 | CA$5,935,033,225,955 | CA$6,123,722,313,045 | CA$6,007,414,050,543 | - | - |
Oct-02 2021 | CA$6,004,073,395,418 | CA$5,770,215,807,636 | CA$6,133,858,862,036 | CA$5,895,214,435,002 | - | - |
Oct-01 2021 | CA$5,893,582,431,845 | CA$5,367,250,928,733 | CA$5,920,290,339,031 | CA$5,412,779,352,121 | - | - |
Sep-30 2021 | CA$5,411,344,609,950 | CA$5,132,777,184,027 | CA$5,431,654,398,750 | CA$5,150,272,073,594 | - | - |
Sep-29 2021 | CA$5,152,708,923,446 | CA$4,661,913,378,638 | CA$5,236,506,114,819 | CA$4,667,202,953,167 | - | - |
Sep-28 2021 | CA$4,671,436,532,086 | CA$4,642,655,169,974 | CA$4,826,547,206,171 | CA$4,729,889,200,000 | - | - |
Sep-27 2021 | CA$4,729,889,200,000 | CA$4,716,219,000,000 | CA$5,003,293,200,000 | CA$4,825,580,600,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.