Cap Mercado RM11.08T
1.8%
Volumen 24h RM693.01B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM20,440,350,309,010 | RM19,617,678,281,135 | RM20,524,039,859,065 | RM19,671,645,914,770 | - | - |
Oct-10 2021 | RM19,698,325,150,955 | RM19,635,496,567,850 | RM20,538,793,251,360 | RM20,463,347,816,380 | - | - |
Oct-09 2021 | RM20,457,890,373,715 | RM20,284,936,081,550 | RM20,703,647,654,875 | RM20,367,335,077,450 | - | - |
Oct-08 2021 | RM20,363,536,451,815 | RM20,299,453,690,875 | RM21,453,179,123,400 | RM21,318,492,577,780 | - | - |
Oct-07 2021 | RM21,317,019,810,470 | RM20,713,590,136,755 | RM21,917,577,507,410 | RM21,183,776,050,115 | - | - |
Oct-06 2021 | RM21,170,739,544,340 | RM20,242,019,270,795 | RM21,558,620,576,055 | RM21,547,643,026,830 | - | - |
Oct-05 2021 | RM21,550,553,795,540 | RM20,662,064,121,505 | RM21,570,929,839,620 | RM20,704,515,144,850 | - | - |
Oct-04 2021 | RM20,699,045,103,095 | RM20,067,143,570,040 | RM20,920,966,753,209 | RM20,913,459,353,345 | - | - |
Oct-03 2021 | RM20,919,092,709,620 | RM20,563,916,310,470 | RM21,217,693,037,220 | RM20,814,703,991,455 | - | - |
Oct-02 2021 | RM20,803,129,169,580 | RM19,992,850,999,160 | RM21,252,814,516,275 | RM20,425,950,733,265 | - | - |
Oct-01 2021 | RM20,420,296,110,105 | RM18,596,643,812,050 | RM20,512,834,626,285 | RM18,754,392,328,805 | - | - |
Sep-30 2021 | RM18,749,421,182,595 | RM17,784,230,758,985 | RM18,819,791,268,365 | RM17,844,847,680,780 | - | - |
Sep-29 2021 | RM17,853,290,965,680 | RM16,152,764,932,425 | RM18,143,634,484,385 | RM16,171,092,440,255 | - | - |
Sep-28 2021 | RM16,185,761,096,565 | RM16,086,038,399,280 | RM16,723,194,131,785 | RM16,388,290,000,000 | - | - |
Sep-27 2021 | RM16,388,290,000,000 | RM16,340,925,000,000 | RM17,335,590,000,000 | RM16,719,845,000,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 131 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.