Cap Mercado CHF2.12T
0.75%
Volumen 24h CHF138.91B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF3,929,734,486,411 | CHF3,771,572,684,383 | CHF3,945,824,118,244 | CHF3,781,948,165,617 | - | - |
Oct-10 2021 | CHF3,787,077,349,458 | CHF3,774,998,317,248 | CHF3,948,660,513,590 | CHF3,934,155,843,993 | - | - |
Oct-09 2021 | CHF3,933,106,630,045 | CHF3,899,855,514,667 | CHF3,980,354,394,807 | CHF3,915,697,032,592 | - | - |
Oct-08 2021 | CHF3,914,966,732,479 | CHF3,902,646,579,847 | CHF4,124,454,648,276 | CHF4,098,560,651,589 | - | - |
Oct-07 2021 | CHF4,098,277,506,515 | CHF3,982,265,874,470 | CHF4,213,736,990,187 | CHF4,072,660,890,741 | - | - |
Oct-06 2021 | CHF4,070,154,573,307 | CHF3,891,604,595,836 | CHF4,144,726,165,472 | CHF4,142,615,690,206 | - | - |
Oct-05 2021 | CHF4,143,175,296,475 | CHF3,972,359,803,585 | CHF4,147,092,667,846 | CHF3,980,521,173,028 | - | - |
Oct-04 2021 | CHF3,979,469,536,858 | CHF3,857,984,082,405 | CHF4,022,134,811,599 | CHF4,020,691,485,643 | - | - |
Oct-03 2021 | CHF4,021,774,519,646 | CHF3,953,490,516,515 | CHF4,079,181,559,510 | CHF4,001,705,394,628 | - | - |
Oct-02 2021 | CHF3,999,480,091,441 | CHF3,843,701,055,282 | CHF4,085,933,796,403 | CHF3,926,966,113,632 | - | - |
Oct-01 2021 | CHF3,925,878,990,989 | CHF3,575,274,954,437 | CHF3,943,669,869,954 | CHF3,605,602,702,107 | - | - |
Sep-30 2021 | CHF3,604,646,980,488 | CHF3,419,085,479,032 | CHF3,618,175,895,046 | CHF3,430,739,311,009 | - | - |
Sep-29 2021 | CHF3,432,362,564,395 | CHF3,105,430,016,914 | CHF3,488,182,201,588 | CHF3,108,953,549,460 | - | - |
Sep-28 2021 | CHF3,111,773,653,994 | CHF3,092,601,589,099 | CHF3,215,097,183,224 | CHF3,150,710,600,000 | - | - |
Sep-27 2021 | CHF3,150,710,600,000 | CHF3,141,604,500,000 | CHF3,332,832,600,000 | CHF3,214,453,300,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91061 CHF.