Cap Mercado ₹194.29T
3.7%
Volumen 24h ₹13.51T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹359,786,631,386,029 | ₹345,306,136,033,941 | ₹361,259,716,770,638 | ₹346,256,062,665,133 | - | - |
Oct-10 2021 | ₹346,725,664,818,219 | ₹345,619,769,668,265 | ₹361,519,402,795,344 | ₹360,191,428,543,702 | - | - |
Oct-09 2021 | ₹360,095,367,816,623 | ₹357,051,063,720,995 | ₹364,421,134,400,387 | ₹358,501,433,050,105 | - | - |
Oct-08 2021 | ₹358,434,570,462,113 | ₹357,306,599,544,787 | ₹377,614,225,423,860 | ₹375,243,501,937,762 | - | - |
Oct-07 2021 | ₹375,217,578,605,663 | ₹364,596,139,819,039 | ₹385,788,465,477,389 | ₹372,872,250,714,183 | - | - |
Oct-06 2021 | ₹372,642,784,955,186 | ₹356,295,651,287,355 | ₹379,470,183,100,009 | ₹379,276,958,649,507 | - | - |
Oct-05 2021 | ₹379,328,193,371,666 | ₹363,689,190,027,314 | ₹379,686,848,098,698 | ₹364,436,403,771,565 | - | - |
Oct-04 2021 | ₹364,340,121,278,025 | ₹353,217,526,972,716 | ₹368,246,338,232,208 | ₹368,114,194,601,250 | - | - |
Oct-03 2021 | ₹368,213,351,721,698 | ₹361,961,613,455,663 | ₹373,469,250,195,738 | ₹366,375,924,050,669 | - | - |
Oct-02 2021 | ₹366,172,186,535,982 | ₹351,909,845,185,964 | ₹374,087,450,884,447 | ₹359,533,173,163,818 | - | - |
Oct-01 2021 | ₹359,433,641,708,254 | ₹327,334,107,834,445 | ₹361,062,484,683,376 | ₹330,110,763,155,484 | - | - |
Sep-30 2021 | ₹330,023,262,113,575 | ₹313,034,188,741,206 | ₹331,261,901,164,608 | ₹314,101,154,706,462 | - | - |
Sep-29 2021 | ₹314,249,771,583,672 | ₹284,317,479,629,782 | ₹319,360,335,490,866 | ₹284,640,076,464,189 | - | - |
Sep-28 2021 | ₹284,898,270,984,388 | ₹283,142,973,605,112 | ₹294,358,051,194,326 | ₹288,463,141,000,000 | - | - |
Sep-27 2021 | ₹288,463,141,000,000 | ₹287,629,432,500,000 | ₹305,137,311,000,000 | ₹294,299,100,500,000 | - | - |
Análisis de precios históricos y de mercado de Charix (CHARIX TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.